Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 39.45 40.0 37.46 39.05 1.46 Million
16 Feb, 2024 38.35 39.9 37.06 38.25 1.57 Million
15 Feb, 2024 36.9 38.7 36.9 38.03 301.82 Thousand
14 Feb, 2024 38.29 39.0 36.65 38.36 717 Thousand
13 Feb, 2024 37.0 38.6 35.56 38.04 1.46 Million
12 Feb, 2024 39.28 39.5 36.61 36.79 651.4 Thousand
09 Feb, 2024 40.14 40.14 36.75 38.5 910.9 Thousand
08 Feb, 2024 37.04 38.24 36.67 38.23 5.45 Million
07 Feb, 2024 37.57 37.57 36.01 36.41 606.06 Thousand
06 Feb, 2024 37.9 38.29 36.8 37.57 860.72 Thousand