Vertoz Advertising Limited (VERTOZ.NS)

INR 9.41

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 42.55 44.4 42.55 43.99 520.2 Thousand
01 Mar, 2024 40.48 42.5 40.48 42.5 1.79 Million
29 Feb, 2024 41.3 41.4 40.0 40.48 579.8 Thousand
28 Feb, 2024 39.5 40.77 38.3 40.65 2.19 Million
27 Feb, 2024 40.6 40.6 38.3 38.83 457.88 Thousand
26 Feb, 2024 40.63 40.63 39.1 39.3 622.98 Thousand
23 Feb, 2024 41.43 42.39 40.28 40.63 1.53 Million
22 Feb, 2024 39.75 41.3 39.56 40.85 3.59 Million
21 Feb, 2024 40.5 42.04 39.25 39.37 4.41 Million
20 Feb, 2024 39.95 40.75 39.0 40.04 3.84 Million