Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 19.81 20.0 19.14 19.7 148.8 Thousand
21 Aug, 2018 19.5 19.8 19.35 19.73 168 Thousand
20 Aug, 2018 19.4 19.64 19.2 19.54 129.6 Thousand
17 Aug, 2018 19.3 19.55 19.3 19.46 153.6 Thousand
16 Aug, 2018 19.4 19.4 19.03 19.03 120 Thousand
14 Aug, 2018 19.5 19.6 19.22 19.22 211.2 Thousand
13 Aug, 2018 19.3 19.5 19.2 19.34 139.2 Thousand
10 Aug, 2018 19.5 19.53 19.14 19.38 163.2 Thousand
09 Aug, 2018 19.88 19.88 19.52 19.55 110.4 Thousand
08 Aug, 2018 19.5 20.0 19.4 19.4 129.6 Thousand