Vertoz Advertising Limited (VERTOZ)

INR 72.28

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 21.32 21.32 21.0 21.28 124.8 Thousand
21 Sep, 2018 21.9 21.95 21.09 21.2 105.6 Thousand
19 Sep, 2018 21.48 22.07 21.46 22.0 216 Thousand
18 Sep, 2018 21.45 21.6 21.2 21.38 86.4 Thousand
17 Sep, 2018 21.28 21.8 21.25 21.3 52.8 Thousand
14 Sep, 2018 20.82 21.5 20.82 21.17 86.4 Thousand
12 Sep, 2018 20.6 21.25 20.6 21.0 100.8 Thousand
11 Sep, 2018 20.7 20.9 20.5 20.5 105.6 Thousand
10 Sep, 2018 20.48 21.2 20.47 21.18 192 Thousand
07 Sep, 2018 20.6 21.0 20.6 20.64 105.6 Thousand