Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 781.47 Thousand |
| 11 Mar, 2024 | 1.3 | 1.3 | 1.2 | 1.25 | 651.04 Thousand |
| 07 Mar, 2024 | 1.3 | 1.35 | 1.25 | 1.25 | 619.25 Thousand |
| 06 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 502.63 Thousand |
| 05 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.35 | 891.17 Thousand |
| 04 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.3 | 164.34 Thousand |
| 01 Mar, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 722.42 Thousand |
| 29 Feb, 2024 | 1.35 | 1.35 | 1.3 | 1.35 | 403.37 Thousand |
| 28 Feb, 2024 | 1.4 | 1.4 | 1.35 | 1.35 | 543.31 Thousand |
| 27 Feb, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 430.69 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL