Vaxtex Cotfab Limited (VCL)
INR 2.1
(0.0%)
INR 2.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 950.6 Thousand |
| 26 Mar, 2024 | 0.9 | 0.95 | 0.9 | 0.95 | 852.78 Thousand |
| 22 Mar, 2024 | 0.85 | 0.9 | 0.8 | 0.9 | 896.73 Thousand |
| 21 Mar, 2024 | 0.9 | 0.9 | 0.85 | 0.85 | 1.43 Million |
| 20 Mar, 2024 | 0.95 | 0.95 | 0.9 | 0.9 | 906.86 Thousand |
| 19 Mar, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 624.91 Thousand |
| 18 Mar, 2024 | 1.05 | 1.05 | 1.0 | 1.0 | 1.04 Million |
| 15 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 703.41 Thousand |
| 14 Mar, 2024 | 1.1 | 1.15 | 1.1 | 1.1 | 587.62 Thousand |
| 13 Mar, 2024 | 1.2 | 1.2 | 1.15 | 1.15 | 724.69 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL