Vaxtex Cotfab Limited (VCL)
INR 1.0
(0.0%)
INR 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.1 | 1.14 | 1.1 | 1.14 | 508.78 Thousand |
| 27 Jun, 2024 | 1.07 | 1.1 | 1.05 | 1.09 | 1.04 Million |
| 26 Jun, 2024 | 1.02 | 1.06 | 1.01 | 1.05 | 769.22 Thousand |
| 25 Jun, 2024 | 1.0 | 1.02 | 0.99 | 1.01 | 553.23 Thousand |
| 24 Jun, 2024 | 0.94 | 1.0 | 0.94 | 0.98 | 903.36 Thousand |
| 21 Jun, 2024 | 1.1 | 1.1 | 0.99 | 0.99 | 1.8 Million |
| 20 Jun, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 559.33 Thousand |
| 19 Jun, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 851.43 Thousand |
| 18 Jun, 2024 | 0.96 | 0.96 | 0.93 | 0.96 | 565.96 Thousand |
| 14 Jun, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 626.73 Thousand |
VEDL
VEEDOL
VENKEYS
VASCONEQ
VASWANI
VBL