Vaxtex Cotfab Limited (VCL)

INR 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.91 0.91 0.91 0.91 201.71 Thousand
26 Jul, 2024 0.96 0.96 0.96 0.96 -
25 Jul, 2024 0.96 0.96 0.96 0.96 -
24 Jul, 2024 0.96 0.96 0.96 0.96 -
23 Jul, 2024 0.96 0.96 0.96 0.96 -
22 Jul, 2024 0.96 0.96 0.96 0.96 59.13 Thousand
19 Jul, 2024 1.02 1.02 1.02 1.02 -
18 Jul, 2024 1.02 1.02 1.02 1.02 -
16 Jul, 2024 1.02 1.02 1.02 1.02 -
15 Jul, 2024 1.02 1.02 1.02 1.02 45.86 Thousand