Vaswani Industries Limited (VASWANI.NS)

INR 48.37

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 42.45 42.45 42.45 42.45 37.59 Thousand
06 Mar, 2024 44.65 44.65 44.65 44.65 27.87 Thousand
05 Mar, 2024 47.0 47.0 47.0 47.0 18.35 Thousand
04 Mar, 2024 49.45 49.9 49.45 49.45 38 Thousand
02 Mar, 2024 54.0 54.0 52.05 52.05 36.72 Thousand
01 Mar, 2024 56.25 57.45 54.05 54.75 632.27 Thousand
29 Feb, 2024 62.1 62.55 51.35 57.45 5.89 Million
28 Feb, 2024 46.55 55.05 46.5 55.05 4.81 Million
27 Feb, 2024 39.05 46.7 37.9 45.9 1.69 Million
26 Feb, 2024 41.15 41.7 38.9 39.05 240.69 Thousand