INR 39.6
(-2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 49.06 | 49.86 | 47.42 | 47.71 | 147.51 Thousand |
08 Sep, 2024 | 49.06 | 49.86 | 47.42 | 47.71 | 147.51 Thousand |
06 Sep, 2024 | 50.6 | 50.65 | 49.2 | 49.49 | 51.5 Thousand |
05 Sep, 2024 | 51.0 | 51.94 | 49.8 | 49.87 | 99.34 Thousand |
04 Sep, 2024 | 50.46 | 51.46 | 50.2 | 50.52 | 99.2 Thousand |
03 Sep, 2024 | 51.86 | 52.69 | 51.5 | 51.6 | 90.19 Thousand |
02 Sep, 2024 | 52.0 | 55.92 | 51.22 | 51.86 | 289.19 Thousand |
01 Sep, 2024 | 52.0 | 55.92 | 51.22 | 51.86 | 289.19 Thousand |
30 Aug, 2024 | 50.7 | 54.0 | 50.7 | 52.39 | 228.54 Thousand |
29 Aug, 2024 | 51.53 | 52.35 | 50.14 | 50.99 | 228.54 Thousand |
CRYCY
STRPF
REDW
0051
USGDF
4503