Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 35.75 36.5 35.75 36.5 700.00
01 Jul, 1997 36.8 36.8 35.5 36.15 700.00
30 Jun, 1997 36.1 36.5 35.5 36.25 2000.00
27 Jun, 1997 36.5 36.5 35.3 35.5 400.00
26 Jun, 1997 35.05 35.85 35.05 35.75 6000.00
25 Jun, 1997 36.75 36.75 36.0 36.6 1400.00
24 Jun, 1997 37.1 37.9 37.1 37.5 1300.00
23 Jun, 1997 40.0 40.0 37.0 37.0 3400.00
20 Jun, 1997 39.25 39.9 38.25 38.25 3600.00
19 Jun, 1997 39.1 40.45 39.1 40.45 1500.00