Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1997 37.25 40.25 37.25 40.0 5200.00
14 Aug, 1997 39.0 39.75 39.0 39.0 800.00
13 Aug, 1997 40.5 40.5 39.85 39.85 1400.00
12 Aug, 1997 42.0 42.0 40.5 40.5 2400.00
11 Aug, 1997 41.75 42.0 41.5 41.5 1400.00
08 Aug, 1997 42.0 42.4 41.1 42.15 7800.00
07 Aug, 1997 39.0 41.5 38.5 41.5 10.2 Thousand
06 Aug, 1997 40.0 40.0 39.5 40.0 1800.00
05 Aug, 1997 38.0 40.5 38.0 38.5 3800.00
04 Aug, 1997 38.75 38.75 36.75 38.6 1300.00