Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1998 27.75 28.0 27.75 28.0 600.00
15 Dec, 1998 29.5 30.0 27.3 27.3 500.00
14 Dec, 1998 28.0 28.0 28.0 28.0 100.00
11 Dec, 1998 27.3 28.7 27.3 28.35 1500.00
10 Dec, 1998 28.0 28.0 28.0 28.0 100.00
09 Dec, 1998 28.0 28.25 28.0 28.0 800.00
08 Dec, 1998 27.5 28.0 27.5 28.0 500.00
07 Dec, 1998 27.05 27.75 27.0 27.75 400.00
04 Dec, 1998 28.0 28.0 27.5 27.5 200.00
03 Dec, 1998 28.05 28.05 28.0 28.0 400.00