Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 28.0 28.7 27.0 28.7 22.6 Thousand
21 Jun, 2000 28.35 29.7 28.35 29.0 1100.00
20 Jun, 2000 30.0 30.0 28.85 28.85 5900.00
19 Jun, 2000 31.7 31.7 30.0 31.0 1800.00
16 Jun, 2000 31.5 31.5 31.0 31.0 600.00
15 Jun, 2000 29.5 31.15 29.5 31.0 800.00
13 Jun, 2000 30.6 31.7 30.0 30.1 900.00
12 Jun, 2000 30.65 31.25 30.6 30.7 2600.00
09 Jun, 2000 31.0 31.95 30.5 31.95 3400.00
08 Jun, 2000 31.0 31.0 31.0 31.0 600.00