Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 66.6 | 68.0 | 64.6 | 66.5 | 32.89 Thousand |
| 27 Feb, 2024 | 70.25 | 70.25 | 66.0 | 68.0 | 18.46 Thousand |
| 26 Feb, 2024 | 71.2 | 71.2 | 67.6 | 68.5 | 11.66 Thousand |
| 23 Feb, 2024 | 71.45 | 71.45 | 68.15 | 69.25 | 11.66 Thousand |
| 22 Feb, 2024 | 66.25 | 71.4 | 66.25 | 69.75 | 7888.00 |
| 21 Feb, 2024 | 69.95 | 70.95 | 67.25 | 69.55 | 23.35 Thousand |
| 20 Feb, 2024 | 72.0 | 72.0 | 66.7 | 70.4 | 12.3 Thousand |
| 19 Feb, 2024 | 72.45 | 72.5 | 69.7 | 70.0 | 20.86 Thousand |
| 16 Feb, 2024 | 70.5 | 72.8 | 67.25 | 69.6 | 22.99 Thousand |
| 15 Feb, 2024 | 69.0 | 71.5 | 67.1 | 70.35 | 51.44 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC