Vardhman Polytex Limited (VARDMNPOLY)
INR 6.72
(-0.74%)
INR 6.72
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 76.3 | 79.15 | 76.3 | 79.0 | 24.44 Thousand |
| 12 Apr, 2024 | 78.2 | 78.2 | 77.6 | 77.6 | 6344.00 |
| 10 Apr, 2024 | 79.0 | 79.0 | 78.2 | 78.25 | 5084.00 |
| 09 Apr, 2024 | 81.0 | 81.0 | 79.55 | 79.55 | 3726.00 |
| 08 Apr, 2024 | 80.15 | 81.8 | 80.15 | 81.0 | 8122.00 |
| 05 Apr, 2024 | 80.2 | 80.2 | 79.6 | 80.2 | 26.26 Thousand |
| 04 Apr, 2024 | 79.3 | 80.8 | 79.3 | 80.8 | 4596.00 |
| 03 Apr, 2024 | 78.1 | 79.25 | 78.1 | 79.25 | 4833.00 |
| 02 Apr, 2024 | 77.7 | 77.7 | 77.7 | 77.7 | 1125.00 |
| 01 Apr, 2024 | 76.2 | 76.2 | 76.2 | 76.2 | 17.7 Thousand |
VARROC
VASCONEQ
VASWANI
VALIANTLAB
VALIANTORG
VARDHACRLC