Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 13.31 13.61 13.0 13.61 1.59 Million
18 Dec, 2024 13.5 13.74 12.71 12.97 1.47 Million
17 Dec, 2024 13.63 13.63 13.21 13.32 1.81 Million
16 Dec, 2024 12.69 12.99 12.61 12.99 2.18 Million
13 Dec, 2024 12.17 12.6 11.92 12.38 830.48 Thousand
12 Dec, 2024 12.51 12.8 12.11 12.17 500.02 Thousand
11 Dec, 2024 12.24 12.5 11.38 12.48 1.77 Million
10 Dec, 2024 12.44 12.49 11.6 11.98 650.97 Thousand
09 Dec, 2024 11.59 12.15 11.59 11.95 870.07 Thousand
06 Dec, 2024 11.26 11.7 11.0 11.59 339.11 Thousand