Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 17.95 18.5 17.1 18.05 171.34 Thousand
22 Apr, 2021 16.9 16.9 16.1 16.9 30.46 Thousand
20 Apr, 2021 16.3 16.4 14.65 15.4 42.3 Thousand
19 Apr, 2021 17.1 17.1 15.05 15.65 44 Thousand
16 Apr, 2021 16.45 17.0 16.4 16.6 10.98 Thousand
15 Apr, 2021 16.5 17.25 16.1 16.55 16.88 Thousand
13 Apr, 2021 17.0 17.8 16.5 16.85 20.05 Thousand
12 Apr, 2021 17.9 18.2 16.3 17.0 106.55 Thousand
09 Apr, 2021 19.1 19.7 17.5 17.8 138.1 Thousand
08 Apr, 2021 17.8 18.05 17.35 18.05 42.85 Thousand