Vardhman Polytex Limited (VARDMNPOLY)

INR 6.72

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 22.8 23.0 21.7 21.9 25.48 Thousand
16 Aug, 2021 23.5 23.5 22.5 22.8 25.89 Thousand
13 Aug, 2021 23.95 24.5 22.9 23.65 24.75 Thousand
12 Aug, 2021 22.25 23.85 22.25 23.75 46.36 Thousand
11 Aug, 2021 22.7 23.9 22.55 23.25 50.3 Thousand
10 Aug, 2021 25.3 25.3 23.7 23.7 51.52 Thousand
09 Aug, 2021 25.2 26.85 24.75 24.9 59.76 Thousand
06 Aug, 2021 27.0 27.0 25.7 26.05 67.79 Thousand
05 Aug, 2021 28.0 28.0 27.05 27.05 36.96 Thousand
04 Aug, 2021 30.5 30.8 28.45 28.45 59.43 Thousand