Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 60.55 62.5 60.55 61.5 116.12 Thousand
03 Jan, 2024 60.5 62.85 60.5 61.3 123.55 Thousand
02 Jan, 2024 62.95 62.95 60.25 61.3 123.55 Thousand
01 Jan, 2024 60.0 63.0 58.65 61.2 287.29 Thousand
31 Dec, 2023 60.0 63.0 58.65 61.2 287.29 Thousand
29 Dec, 2023 59.15 60.3 59.0 59.35 50.69 Thousand
28 Dec, 2023 59.4 60.25 59.15 59.85 71.35 Thousand
27 Dec, 2023 60.95 61.95 59.25 59.65 161.07 Thousand
26 Dec, 2023 59.2 60.5 59.05 60.15 161.07 Thousand
25 Dec, 2023 59.2 60.5 59.05 60.15 65.71 Thousand