Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 59.2 63.95 58.85 63.45 1.34 Million
10 Dec, 2023 59.2 63.95 58.85 63.45 1.34 Million
08 Dec, 2023 55.4 58.45 55.4 58.15 262.06 Thousand
07 Dec, 2023 55.5 56.1 55.4 55.6 262.06 Thousand
06 Dec, 2023 56.95 57.3 55.75 56.1 55.06 Thousand
05 Dec, 2023 56.05 56.8 55.7 56.25 55.06 Thousand
04 Dec, 2023 56.95 57.35 55.9 56.05 58.92 Thousand
03 Dec, 2023 56.95 57.35 55.9 56.05 58.92 Thousand
01 Dec, 2023 57.35 57.8 56.15 56.3 104.87 Thousand
30 Nov, 2023 58.2 58.6 57.1 57.35 104.87 Thousand