Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 63.0 67.5 62.8 66.75 386.15 Thousand
28 Jan, 2024 63.0 67.5 62.8 66.75 386.15 Thousand
25 Jan, 2024 62.6 64.2 62.6 62.9 96.02 Thousand
24 Jan, 2024 61.05 63.3 61.05 62.45 117.7 Thousand
23 Jan, 2024 63.2 64.5 61.1 61.6 201.84 Thousand
22 Jan, 2024 63.2 64.5 61.1 61.6 201.84 Thousand
20 Jan, 2024 66.1 66.1 62.7 63.8 246.57 Thousand
19 Jan, 2024 64.35 66.0 64.25 65.45 173.48 Thousand
18 Jan, 2024 64.0 65.3 62.35 64.25 173.48 Thousand
17 Jan, 2024 66.0 67.0 63.3 64.2 284.11 Thousand