Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 55.55 56.35 53.5 55.05 101.19 Thousand
14 Mar, 2024 51.05 56.0 51.05 55.05 102.44 Thousand
13 Mar, 2024 57.35 58.0 50.0 51.8 264.14 Thousand
12 Mar, 2024 59.7 60.1 56.55 57.55 264.14 Thousand
11 Mar, 2024 62.8 62.8 59.65 59.8 107.74 Thousand
10 Mar, 2024 62.8 62.8 59.65 59.8 107.74 Thousand
07 Mar, 2024 61.5 62.85 60.9 62.15 81.31 Thousand
06 Mar, 2024 62.5 62.75 60.4 60.85 81.31 Thousand
05 Mar, 2024 62.75 63.35 62.05 62.3 79.83 Thousand
04 Mar, 2024 63.5 65.0 61.4 62.7 311.5 Thousand