Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 57.5 58.65 56.25 58.35 59.48 Thousand
09 Apr, 2024 56.9 57.6 56.2 57.0 74.16 Thousand
08 Apr, 2024 57.05 58.3 56.0 56.4 74.16 Thousand
07 Apr, 2024 57.05 58.3 56.0 56.4 56.12 Thousand
05 Apr, 2024 57.6 57.85 56.1 57.45 48.28 Thousand
04 Apr, 2024 57.9 57.9 56.5 57.05 58.46 Thousand
03 Apr, 2024 55.6 57.3 55.4 56.85 104.21 Thousand
02 Apr, 2024 56.0 56.0 54.45 55.7 104.21 Thousand
01 Apr, 2024 52.0 56.4 52.0 55.55 89.77 Thousand
31 Mar, 2024 52.0 56.4 52.0 55.55 89.77 Thousand