Vardhman Acrylics Limited (VARDHACRLC.NS)

INR 56.79

(-1.65%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 63.5 65.0 61.4 62.7 311.5 Thousand
02 Mar, 2024 62.15 64.7 62.15 63.8 26.49 Thousand
01 Mar, 2024 64.0 64.8 61.55 62.0 172.73 Thousand
29 Feb, 2024 63.15 64.5 61.7 63.0 172.73 Thousand
28 Feb, 2024 65.55 66.2 62.7 63.2 188.09 Thousand
27 Feb, 2024 68.2 68.4 65.5 65.8 188.09 Thousand
26 Feb, 2024 68.0 70.0 66.65 67.85 352.9 Thousand
25 Feb, 2024 68.0 70.0 66.65 67.85 352.9 Thousand
23 Feb, 2024 68.7 68.7 66.6 67.3 149.7 Thousand
22 Feb, 2024 69.4 69.4 67.05 68.0 149.7 Thousand