Vakrangee Limited (VAKRANGEE)

INR 7.98

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 32.6 35.6 32.2 33.8 31.11 Million
11 Jan, 2010 32.2 32.8 32.2 32.2 2.18 Million
08 Jan, 2010 31.4 32.4 31.4 31.6 2.31 Million
07 Jan, 2010 32.4 32.6 31.8 32.0 1.71 Million
06 Jan, 2010 32.8 33.6 32.0 32.2 2.05 Million
05 Jan, 2010 33.4 34.2 32.6 32.8 8.69 Million
04 Jan, 2010 31.6 32.8 30.8 32.8 4.43 Million
31 Dec, 2009 31.8 32.0 31.0 31.2 1.25 Million
30 Dec, 2009 31.6 32.0 31.0 31.2 1.84 Million
29 Dec, 2009 32.4 32.4 31.6 31.6 2.65 Million