Vakrangee Limited (VAKRANGEE.NS)
INR 10.01
(-0.79%)
INR 10.01
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 30.9 | 31.4 | 29.0 | 29.2 | 29.68 Million |
| 01 Feb, 2024 | 31.45 | 32.2 | 28.8 | 30.5 | 121.92 Million |
| 31 Jan, 2024 | 25.5 | 30.15 | 24.9 | 30.15 | 190.89 Million |
| 30 Jan, 2024 | 24.9 | 25.75 | 23.65 | 25.15 | 99.41 Million |
| 29 Jan, 2024 | 23.35 | 25.4 | 22.8 | 24.55 | 123.38 Million |
| 25 Jan, 2024 | 20.7 | 23.1 | 20.5 | 22.85 | 94.51 Million |
| 24 Jan, 2024 | 20.55 | 20.8 | 20.0 | 20.55 | 13.18 Million |
| 23 Jan, 2024 | 21.1 | 21.3 | 19.9 | 20.4 | 13.97 Million |
| 22 Jan, 2024 | 20.9 | 20.9 | 20.9 | 20.9 | - |
| 20 Jan, 2024 | 21.0 | 21.3 | 20.7 | 20.9 | 8.1 Million |
SPANDANA
KSL
MOLDTKPAC
000539
VRL
OUTKY