Vakrangee Limited (VAKRANGEE.NS)
INR 10.01
(-0.79%)
INR 10.01
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 20.85 | 21.25 | 19.8 | 20.4 | 8.72 Million |
| 14 Mar, 2024 | 19.45 | 21.15 | 19.0 | 20.7 | 10.43 Million |
| 13 Mar, 2024 | 21.55 | 21.8 | 19.35 | 19.45 | 13.65 Million |
| 12 Mar, 2024 | 22.05 | 22.15 | 21.0 | 21.5 | 9 Million |
| 11 Mar, 2024 | 23.3 | 23.4 | 21.5 | 22.05 | 7.14 Million |
| 07 Mar, 2024 | 23.0 | 23.55 | 22.8 | 23.3 | 5.68 Million |
| 06 Mar, 2024 | 23.85 | 23.95 | 22.55 | 23.2 | 10.37 Million |
| 05 Mar, 2024 | 24.25 | 24.55 | 23.7 | 23.8 | 5.01 Million |
| 04 Mar, 2024 | 25.15 | 25.2 | 24.2 | 24.35 | 4.45 Million |
| 02 Mar, 2024 | 25.05 | 25.4 | 25.0 | 25.1 | 470.04 Thousand |
SPANDANA
KSL
MOLDTKPAC
000539
VRL
OUTKY