Vakrangee Limited (VAKRANGEE.NS)
INR 10.01
(-0.79%)
INR 10.01
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 26.3 | 26.45 | 25.5 | 25.65 | 7.8 Million |
| 02 May, 2024 | 26.6 | 26.65 | 26.0 | 26.15 | 7.88 Million |
| 30 Apr, 2024 | 27.65 | 28.0 | 26.4 | 26.6 | 23.26 Million |
| 29 Apr, 2024 | 26.5 | 28.55 | 26.2 | 27.45 | 65.57 Million |
| 26 Apr, 2024 | 25.55 | 26.1 | 25.25 | 25.55 | 13.44 Million |
| 25 Apr, 2024 | 25.3 | 25.95 | 24.7 | 25.55 | 15.57 Million |
| 24 Apr, 2024 | 25.3 | 26.15 | 25.1 | 25.25 | 18.08 Million |
| 23 Apr, 2024 | 24.25 | 25.65 | 24.1 | 25.25 | 15.7 Million |
| 22 Apr, 2024 | 23.75 | 24.55 | 23.75 | 24.1 | 10.79 Million |
| 19 Apr, 2024 | 23.6 | 23.9 | 22.95 | 23.4 | 12.35 Million |
SPANDANA
KSL
MOLDTKPAC
000539
VRL
OUTKY