Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 15.3 15.5 14.73 15.04 974.78 Thousand
20 Jun, 2024 14.85 15.5 14.85 14.99 1.11 Million
19 Jun, 2024 14.65 14.95 14.61 14.81 1.28 Million
18 Jun, 2024 15.1 15.16 14.71 14.78 265.32 Thousand
14 Jun, 2024 15.35 15.35 15.0 15.03 362.88 Thousand
13 Jun, 2024 15.68 15.75 15.2 15.29 517.68 Thousand
12 Jun, 2024 15.91 16.05 15.42 15.51 432.65 Thousand
11 Jun, 2024 14.3 16.2 14.0 15.89 4.37 Million
10 Jun, 2024 14.25 14.8 14.07 14.16 864.72 Thousand
07 Jun, 2024 13.9 14.5 13.9 14.13 496.2 Thousand