Vaishali Pharma Limited (VAISHALI.NS)

INR 14.19

(3.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.86 15.94 14.5 15.15 1.79 Million
02 Apr, 2024 14.56 14.9 14.4 14.78 479.36 Thousand
01 Apr, 2024 14.13 14.6 14.1 14.49 341.23 Thousand
28 Mar, 2024 14.79 14.79 13.82 14.01 1.13 Million
27 Mar, 2024 13.8 14.9 13.8 14.64 3.8 Million
26 Mar, 2024 14.2 14.2 13.83 13.91 669.07 Thousand
22 Mar, 2024 14.08 14.8 13.61 13.84 2.18 Million
21 Mar, 2024 14.5 14.89 13.91 14.01 1.68 Million
20 Mar, 2024 15.3 15.35 14.4 14.46 539.99 Thousand
19 Mar, 2024 15.07 15.43 14.46 15.18 856.48 Thousand