Vaishali Pharma Limited (VAISHALI.NS)

INR 14.19

(3.28%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.85 15.27 13.85 14.96 1.33 Million
15 Mar, 2024 14.0 14.15 13.81 13.96 1.41 Million
14 Mar, 2024 13.81 14.44 13.59 13.91 1.02 Million
13 Mar, 2024 14.65 14.76 13.71 13.81 1.54 Million
12 Mar, 2024 14.96 15.89 14.4 14.55 1.65 Million
11 Mar, 2024 14.43 15.97 14.03 14.81 1.91 Million
07 Mar, 2024 14.5 14.81 14.21 14.43 166.87 Thousand
06 Mar, 2024 14.9 14.9 14.26 14.32 432.9 Thousand
05 Mar, 2024 15.29 15.38 14.81 14.89 238.82 Thousand
04 Mar, 2024 15.39 15.78 14.95 15.06 346.83 Thousand