Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 16.6 18.24 16.6 16.76 8 Million
08 May, 2024 16.25 17.09 16.25 16.58 1.58 Million
07 May, 2024 16.64 16.7 16.23 16.35 756.7 Thousand
06 May, 2024 16.4 16.95 16.24 16.52 1.8 Million
03 May, 2024 16.3 16.9 16.06 16.34 1.82 Million
02 May, 2024 15.81 16.26 15.71 16.08 892.15 Thousand
30 Apr, 2024 16.0 16.15 15.7 15.85 535.06 Thousand
29 Apr, 2024 16.1 16.1 15.71 15.86 544.7 Thousand
26 Apr, 2024 16.19 16.19 15.69 15.78 709.09 Thousand
25 Apr, 2024 16.04 16.26 15.71 15.89 400.62 Thousand