Vaishali Pharma Limited (VAISHALI.NS)

INR 12.41

(-7.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 15.57 15.6 15.0 15.16 1 Million
19 Jul, 2024 15.79 15.79 15.4 15.49 552.54 Thousand
18 Jul, 2024 15.76 16.0 15.4 15.72 538.86 Thousand
16 Jul, 2024 15.66 15.97 15.6 15.69 1.27 Million
15 Jul, 2024 15.8 16.59 15.61 15.66 1.94 Million
12 Jul, 2024 15.7 16.0 15.4 15.64 1.55 Million
11 Jul, 2024 15.71 15.9 15.65 15.71 246.25 Thousand
10 Jul, 2024 15.67 16.04 15.59 15.64 1.29 Million
09 Jul, 2024 16.0 16.13 15.42 15.59 1.3 Million
08 Jul, 2024 16.28 16.4 16.0 16.09 357.56 Thousand