UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)
INR 24.89
(-4.23%)
INR 24.89
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 58.5 | 60.9 | 56.05 | 59.62 | 201.14 Thousand |
| 04 Nov, 2024 | 58.0 | 58.7 | 56.05 | 57.6 | 154.63 Thousand |
| 01 Nov, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 165.6 Thousand |
| 31 Oct, 2024 | 55.0 | 56.4 | 53.55 | 54.0 | 69.6 Thousand |
| 30 Oct, 2024 | 53.0 | 54.64 | 53.0 | 54.64 | 46.9 Thousand |
| 29 Oct, 2024 | 51.85 | 52.04 | 50.1 | 52.04 | 65.8 Thousand |
| 28 Oct, 2024 | 47.0 | 49.57 | 46.6 | 49.57 | 34.89 Thousand |
| 25 Oct, 2024 | 48.8 | 49.59 | 46.36 | 47.21 | 93.54 Thousand |
| 24 Oct, 2024 | 51.2 | 51.45 | 48.5 | 48.8 | 90.17 Thousand |
| 23 Oct, 2024 | 52.02 | 53.0 | 50.46 | 50.7 | 139.69 Thousand |
UTIAMC
UTKARSHBNK
UTTAMSUGAR
URAVIDEF
URJA
USHAMART