UDAYSHIVAKUMAR INFRA ORD (BSE) (USK)

INR 34.2

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 59.45 60.99 55.3 56.64 121.91 Thousand
08 Jan, 2025 59.41 61.2 57.05 59.1 609.74 Thousand
07 Jan, 2025 57.45 60.85 55.5 59.41 937.27 Thousand
06 Jan, 2025 50.99 60.85 50.08 55.17 2.44 Million
03 Jan, 2025 50.5 51.44 50.5 50.71 53.84 Thousand
02 Jan, 2025 52.86 52.86 50.5 50.94 80.65 Thousand
01 Jan, 2025 50.1 53.35 50.05 51.83 203.95 Thousand
31 Dec, 2024 48.66 52.0 47.86 51.19 342.34 Thousand
30 Dec, 2024 45.98 52.61 45.21 49.51 560.76 Thousand
27 Dec, 2024 46.79 46.99 45.5 45.96 78.08 Thousand