Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 9.95 10.0 9.8 9.9 963.43 Thousand
09 Jan, 2023 10.1 10.15 9.9 9.95 1.04 Million
06 Jan, 2023 10.05 10.15 9.9 9.95 1.18 Million
05 Jan, 2023 10.1 10.2 9.9 10.05 1.63 Million
04 Jan, 2023 10.3 10.35 10.0 10.0 1.25 Million
03 Jan, 2023 10.25 10.35 10.15 10.2 1.27 Million
02 Jan, 2023 10.05 10.3 10.0 10.15 1.92 Million
30 Dec, 2022 9.95 10.2 9.85 9.95 2.58 Million
29 Dec, 2022 9.9 9.95 9.75 9.9 1.36 Million
28 Dec, 2022 9.85 10.15 9.65 9.85 2.58 Million