Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 9.4 9.65 9.3 9.4 1.45 Million
23 Jan, 2023 9.7 9.75 9.3 9.45 2.18 Million
20 Jan, 2023 9.75 9.85 9.7 9.75 1.25 Million
19 Jan, 2023 9.9 9.9 9.6 9.85 1.34 Million
18 Jan, 2023 9.95 9.95 9.8 9.85 700.18 Thousand
17 Jan, 2023 9.9 10.0 9.8 9.9 979.54 Thousand
16 Jan, 2023 9.95 10.05 9.8 9.85 1.01 Million
13 Jan, 2023 10.05 10.05 9.9 9.95 925.57 Thousand
12 Jan, 2023 10.0 10.1 9.9 9.95 997.78 Thousand
11 Jan, 2023 10.0 10.05 9.8 9.9 1.13 Million