Urja Global Limited (URJA)

INR 12.04

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 8.4 8.45 8.1 8.25 1.39 Million
21 Feb, 2023 8.6 8.65 8.4 8.4 1.02 Million
20 Feb, 2023 8.7 8.75 8.55 8.6 1.31 Million
17 Feb, 2023 8.65 8.85 8.65 8.7 1.12 Million
16 Feb, 2023 8.95 9.0 8.8 8.85 764.5 Thousand
15 Feb, 2023 8.85 9.05 8.75 8.9 945.31 Thousand
14 Feb, 2023 8.9 9.0 8.8 8.85 630.64 Thousand
13 Feb, 2023 9.1 9.1 8.9 8.9 1.18 Million
10 Feb, 2023 8.95 9.1 8.9 8.95 1.34 Million
09 Feb, 2023 9.1 9.2 8.9 9.0 1.14 Million