Uravi T and Wedge Lamps Limited (URAVI.NS)
INR 425.5
(0.56%)
INR 425.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 410.0 | 416.2 | 405.0 | 405.6 | 639.00 |
| 02 Jan, 2025 | 418.0 | 418.0 | 392.25 | 406.55 | 757.00 |
| 01 Jan, 2025 | 412.8 | 414.5 | 402.8 | 410.5 | 972.00 |
| 31 Dec, 2024 | 420.55 | 420.55 | 391.25 | 407.55 | 1592.00 |
| 30 Dec, 2024 | 428.7 | 462.75 | 395.0 | 414.3 | 2930.00 |
| 27 Dec, 2024 | 420.0 | 421.0 | 390.0 | 420.7 | 10 Thousand |
| 26 Dec, 2024 | 414.35 | 423.5 | 403.1 | 419.3 | 721.00 |
| 24 Dec, 2024 | 429.9 | 429.9 | 401.65 | 410.65 | 23.09 Thousand |
| 23 Dec, 2024 | 429.6 | 429.6 | 407.0 | 425.0 | 10.62 Thousand |
| 20 Dec, 2024 | 429.7 | 429.7 | 409.95 | 416.55 | 13.66 Thousand |
INIS
WHRL4
014830
300516
HGO
DYFSF