Uravi T and Wedge Lamps Limited (URAVI.NS)
INR 410.25
(0.0%)
INR 410.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 429.95 | 445.95 | 397.8 | 412.15 | 6610.00 |
| 13 Jan, 2025 | 399.95 | 422.05 | 399.85 | 417.55 | 62.01 Thousand |
| 10 Jan, 2025 | 370.5 | 397.4 | 370.4 | 383.7 | 1211.00 |
| 09 Jan, 2025 | 397.2 | 409.0 | 396.05 | 398.65 | 322.00 |
| 08 Jan, 2025 | 419.5 | 419.95 | 395.1 | 397.35 | 1011.00 |
| 07 Jan, 2025 | 412.8 | 419.8 | 394.25 | 397.45 | 889.00 |
| 06 Jan, 2025 | 415.6 | 415.6 | 382.15 | 396.35 | 849.00 |
| 03 Jan, 2025 | 410.0 | 416.2 | 405.0 | 405.6 | 639.00 |
| 02 Jan, 2025 | 418.0 | 418.0 | 392.25 | 406.55 | 757.00 |
| 01 Jan, 2025 | 412.8 | 414.5 | 402.8 | 410.5 | 972.00 |
INIS
WHRL4
014830
300516
HGO
DYFSF