UNO Minda Limited (UNOMINDA.NS)

INR 877.15

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 600.0 602.75 594.0 595.5 152.31 Thousand
17 Oct, 2023 604.2 605.0 595.1 596.65 130.32 Thousand
16 Oct, 2023 600.4 607.0 592.0 599.1 201.55 Thousand
15 Oct, 2023 600.4 607.0 592.0 599.1 201.55 Thousand
13 Oct, 2023 598.0 603.55 595.5 600.3 251.95 Thousand
12 Oct, 2023 603.0 603.85 594.05 598.75 319.8 Thousand
11 Oct, 2023 600.3 606.95 597.0 598.4 319.8 Thousand
10 Oct, 2023 599.95 600.4 591.45 596.35 264.44 Thousand
09 Oct, 2023 592.05 599.0 585.4 596.4 195.66 Thousand
08 Oct, 2023 592.05 599.0 585.4 596.4 195.66 Thousand