Univa Foods Limited (UNIVAFOODS.NS)

INR 10.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 10.66 10.66 10.66 10.66 -
15 Apr, 2025 10.66 10.66 10.66 10.66 2600.00
11 Apr, 2025 10.66 10.66 10.66 10.66 -
09 Apr, 2025 10.66 10.66 10.66 10.66 -
08 Apr, 2025 10.66 10.66 10.66 10.66 -
07 Apr, 2025 10.66 10.66 10.66 10.66 44.14 Thousand
04 Apr, 2025 10.66 10.66 10.66 10.66 -
03 Apr, 2025 10.66 10.66 10.66 10.66 -
02 Apr, 2025 10.66 10.66 10.66 10.66 -
01 Apr, 2025 10.66 10.66 10.66 10.66 1601.00