Univa Foods Limited (UNIVAFOODS)

INR 13.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 12.93 12.93 12.93 12.93 -
30 Oct, 2025 12.93 12.93 12.93 12.93 -
29 Oct, 2025 12.93 12.93 12.93 12.93 -
28 Oct, 2025 12.93 12.93 12.93 12.93 -
27 Oct, 2025 12.93 12.93 12.93 12.93 18.21 Thousand
24 Oct, 2025 12.93 12.93 12.93 12.93 -
23 Oct, 2025 12.93 12.93 12.93 12.93 -
21 Oct, 2025 12.93 12.93 12.93 12.93 -
20 Oct, 2025 12.93 12.93 12.93 12.93 73.27 Thousand
17 Oct, 2025 12.93 12.93 12.93 12.93 -