Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 05 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 04 Oct, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 03 Oct, 2023 | 5.7 | 5.8 | 5.7 | 5.75 | 9366.00 |
| 29 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 28 Sep, 2023 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 27 Sep, 2023 | 5.5 | 6.0 | 5.5 | 6.0 | 6181.00 |
| 26 Sep, 2023 | 5.75 | 5.75 | 5.75 | 5.75 | 715.00 |
| 25 Sep, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 620.00 |
| 22 Sep, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 967.00 |
RUP
ATEK
4434
603217
008355
STCM