Univa Foods Limited (UNIVAFOODS.NS)
INR 10.66
(0.0%)
INR 10.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 01 Nov, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | 2.00 |
| 20 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Oct, 2023 | 5.25 | 5.25 | 5.25 | 5.25 | - |
RUP
ATEK
4434
603217
008355
STCM