Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 1.5 | 1.5 | 1.45 | 1.45 | 929.79 Thousand |
| 09 Mar, 2023 | 1.5 | 1.55 | 1.45 | 1.45 | 1.26 Million |
| 08 Mar, 2023 | 1.5 | 1.55 | 1.45 | 1.5 | 1.07 Million |
| 06 Mar, 2023 | 1.55 | 1.6 | 1.5 | 1.5 | 2.74 Million |
| 03 Mar, 2023 | 1.6 | 1.6 | 1.55 | 1.55 | 433.88 Thousand |
| 02 Mar, 2023 | 1.6 | 1.65 | 1.55 | 1.6 | 937.35 Thousand |
| 01 Mar, 2023 | 1.6 | 1.65 | 1.55 | 1.6 | 1.21 Million |
| 28 Feb, 2023 | 1.65 | 1.65 | 1.55 | 1.6 | 1.28 Million |
| 27 Feb, 2023 | 1.6 | 1.6 | 1.6 | 1.6 | 291.96 Thousand |
| 24 Feb, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 422.15 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR