Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 1.45 1.45 1.4 1.45 2.05 Million
11 Apr, 2023 1.4 1.4 1.4 1.4 311.57 Thousand
10 Apr, 2023 1.35 1.35 1.35 1.35 304.16 Thousand
06 Apr, 2023 1.3 1.3 1.3 1.3 276.33 Thousand
05 Apr, 2023 1.25 1.25 1.25 1.25 396.79 Thousand
03 Apr, 2023 1.2 1.2 1.15 1.2 404.41 Thousand
31 Mar, 2023 1.15 1.15 1.1 1.15 3.75 Million
29 Mar, 2023 1.15 1.2 1.1 1.1 4.6 Million
28 Mar, 2023 1.2 1.2 1.15 1.15 3.23 Million
27 Mar, 2023 1.3 1.3 1.2 1.2 3.31 Million