Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 1.55 | 1.55 | 1.55 | 1.55 | 441.8 Thousand |
| 08 Jun, 2023 | 1.5 | 1.5 | 1.5 | 1.5 | 1.36 Million |
| 07 Jun, 2023 | 1.4 | 1.45 | 1.35 | 1.45 | 3.38 Million |
| 06 Jun, 2023 | 1.4 | 1.4 | 1.35 | 1.4 | 807.01 Thousand |
| 05 Jun, 2023 | 1.4 | 1.4 | 1.35 | 1.4 | 892.31 Thousand |
| 02 Jun, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 530.65 Thousand |
| 01 Jun, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 539.6 Thousand |
| 31 May, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 535.36 Thousand |
| 30 May, 2023 | 1.4 | 1.4 | 1.35 | 1.4 | 651.05 Thousand |
| 29 May, 2023 | 1.4 | 1.4 | 1.35 | 1.35 | 996.76 Thousand |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR