Unitech Limited (UNITECH)

INR 5.95

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 1.4 1.4 1.35 1.35 658.3 Thousand
07 Jul, 2023 1.35 1.4 1.35 1.35 1.94 Million
06 Jul, 2023 1.35 1.4 1.35 1.35 851.01 Thousand
05 Jul, 2023 1.4 1.45 1.35 1.35 1.64 Million
04 Jul, 2023 1.4 1.45 1.4 1.4 1.25 Million
03 Jul, 2023 1.4 1.45 1.4 1.4 1 Million
30 Jun, 2023 1.45 1.45 1.4 1.4 1.58 Million
28 Jun, 2023 1.45 1.45 1.4 1.45 580.31 Thousand
27 Jun, 2023 1.4 1.45 1.4 1.4 1.47 Million
26 Jun, 2023 1.4 1.45 1.4 1.4 550.15 Thousand