Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 10.2 | 10.2 | 9.62 | 9.73 | 3.19 Million |
| 23 Aug, 2024 | 10.08 | 10.09 | 9.8 | 9.86 | 3.73 Million |
| 22 Aug, 2024 | 9.88 | 10.1 | 9.7 | 10.0 | 3.95 Million |
| 21 Aug, 2024 | 9.97 | 10.0 | 9.68 | 9.84 | 5.53 Million |
| 20 Aug, 2024 | 9.64 | 9.99 | 9.52 | 9.89 | 4.5 Million |
| 19 Aug, 2024 | 9.69 | 9.76 | 9.28 | 9.52 | 4.43 Million |
| 16 Aug, 2024 | 9.88 | 9.9 | 9.5 | 9.68 | 2.53 Million |
| 14 Aug, 2024 | 9.75 | 9.98 | 9.55 | 9.69 | 2.86 Million |
| 13 Aug, 2024 | 9.9 | 10.0 | 9.7 | 9.72 | 3.31 Million |
| 12 Aug, 2024 | 10.01 | 10.01 | 9.7 | 9.88 | 5.72 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR