Unitech Limited (UNITECH)
INR 5.95
(-1.98%)
INR 5.95
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.9 | 10.9 | 10.12 | 10.19 | 16.25 Million |
| 06 Sep, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 4.03 Million |
| 05 Sep, 2024 | 9.72 | 9.9 | 9.68 | 9.9 | 2.63 Million |
| 04 Sep, 2024 | 9.04 | 9.49 | 8.86 | 9.43 | 5.66 Million |
| 03 Sep, 2024 | 9.19 | 9.2 | 9.0 | 9.04 | 3.12 Million |
| 02 Sep, 2024 | 9.47 | 9.47 | 8.99 | 9.08 | 4.24 Million |
| 30 Aug, 2024 | 9.4 | 9.43 | 9.15 | 9.28 | 2.4 Million |
| 29 Aug, 2024 | 9.53 | 9.63 | 9.2 | 9.3 | 2.99 Million |
| 28 Aug, 2024 | 9.8 | 9.85 | 9.25 | 9.53 | 2.93 Million |
| 27 Aug, 2024 | 9.73 | 10.04 | 9.6 | 9.67 | 4.85 Million |
UNITEDPOLY
UNITEDTEA
UNIVAFOODS
UNIONBANK
UNIPARTS
UNITDSPR